[[1393545600000,10000], [1393632000000,10000], [1393718400000,10000], [1393804800000,10000], [1393891200000,10000], [1393977600000,10000], [1394064000000,9990], [1394150400000,9970], [1394236800000,9970], [1394323200000,9970], [1394409600000,9980], [1394496000000,9990], [1394582400000,10010], [1394668800000,9990], [1394755200000,9990], [1394841600000,9990], [1394928000000,9990], [1395014400000,9990], [1395100800000,9990], [1395187200000,9980], [1395273600000,9980], [1395360000000,9980], [1395446400000,9980], [1395532800000,9980], [1395619200000,9970], [1395705600000,9970], [1395792000000,9980], [1395878400000,9980], [1395964800000,9980], [1396051200000,9980], [1396137600000,9980], [1396224000000,9970], [1396310400000,9980], [1396396800000,9970], [1396483200000,9970], [1396569600000,9980], [1396656000000,9980], [1396742400000,9980], [1396828800000,9980], [1396915200000,9990], [1397001600000,10000], [1397088000000,9990], [1397174400000,9990], [1397260800000,9990], [1397347200000,9990], [1397433600000,10000], [1397520000000,10030], [1397606400000,10040], [1397692800000,10020], [1397779200000,10020], [1397865600000,10020], [1397952000000,10020], [1398038400000,10010], [1398124800000,10020], [1398211200000,10020], [1398297600000,10040], [1398384000000,10080], [1398470400000,10080], [1398556800000,10080], [1398643200000,10100], [1398729600000,10090], [1398816000000,10110], [1398902400000,10120], [1398988800000,10090], [1399075200000,10090], [1399161600000,10090], [1399248000000,10110], [1399334400000,10100], [1399420800000,10140], [1399507200000,10110], [1399593600000,10090], [1399680000000,10090], [1399766400000,10090], [1399852800000,10080], [1399939200000,10090], [1400025600000,10110], [1400112000000,10120], [1400198400000,10120], [1400284800000,10120], [1400371200000,10120], [1400457600000,10120], [1400544000000,10130], [1400630400000,10120], [1400716800000,10110], [1400803200000,10120], [1400889600000,10120], [1400976000000,10120], [1401062400000,10120], [1401148800000,10130], [1401235200000,10160], [1401321600000,10170], [1401408000000,10170], [1401494400000,10170], [1401580800000,10170], [1401667200000,10160], [1401753600000,10120], [1401840000000,10110], [1401926400000,10120], [1402012800000,10140], [1402099200000,10140], [1402185600000,10140], [1402272000000,10130], [1402358400000,10120], [1402444800000,10110], [1402531200000,10110], [1402617600000,10110], [1402704000000,10110], [1402790400000,10110], [1402876800000,10110], [1402963200000,10110], [1403049600000,10120], [1403136000000,10130], [1403222400000,10140], [1403308800000,10140], [1403395200000,10140], [1403481600000,10140], [1403568000000,10150], [1403654400000,10150], [1403740800000,10150], [1403827200000,10153.6], [1403913600000,10153.6], [1404000000000,10153.6], [1404086400000,10153.6], [1404172800000,10153.6], [1404259200000,10153.6], [1404345600000,10143.56], [1404432000000,10143.56], [1404518400000,10143.56], [1404604800000,10143.56], [1404691200000,10143.56], [1404777600000,10133.51], [1404864000000,10133.51], [1404950400000,10113.43], [1405036800000,10133.51], [1405123200000,10133.51], [1405209600000,10133.51], [1405296000000,10123.47], [1405382400000,10123.47], [1405468800000,10123.47], [1405555200000,10123.47], [1405641600000,10123.47], [1405728000000,10123.47], [1405814400000,10123.47], [1405900800000,10123.47], [1405987200000,10123.47], [1406073600000,10123.47], [1406160000000,10123.47], [1406246400000,10113.43], [1406332800000,10113.43], [1406419200000,10113.43], [1406505600000,10103.38], [1406592000000,10103.38], [1406678400000,10073.25], [1406764800000,10013], [1406851200000,9972.82], [1406937600000,9972.82], [1407024000000,9972.82], [1407110400000,10013], [1407196800000,9982.87], [1407283200000,9982.87], [1407369600000,9982.87], [1407456000000,9992.91], [1407542400000,9992.91], [1407628800000,9992.91], [1407715200000,10023.04], [1407801600000,10013], [1407888000000,10043.13], [1407974400000,10043.13], [1408060800000,10053.17], [1408147200000,10053.17], [1408233600000,10053.17], [1408320000000,10053.17], [1408406400000,10063.21], [1408492800000,10073.25], [1408579200000,10083.3], [1408665600000,10073.25], [1408752000000,10073.25], [1408838400000,10073.25], [1408924800000,10083.3], [1409011200000,10093.34], [1409097600000,10103.38], [1409184000000,10123.47], [1409270400000,10143.56], [1409356800000,10143.56], [1409443200000,10143.56], [1409529600000,10143.56], [1409616000000,10123.47], [1409702400000,10123.47], [1409788800000,10103.38], [1409875200000,10103.38], [1409961600000,10103.38], [1410048000000,10103.38], [1410134400000,10103.38], [1410220800000,10103.38], [1410307200000,10103.38], [1410393600000,10093.34], [1410480000000,10053.17], [1410566400000,10053.17], [1410652800000,10053.17], [1410739200000,10053.17], [1410825600000,10053.17], [1410912000000,10063.21], [1410998400000,10063.21], [1411084800000,10073.25], [1411171200000,10073.25], [1411257600000,10073.25], [1411344000000,10073.25], [1411430400000,10083.3], [1411516800000,10083.3], [1411603200000,10083.3], [1411689600000,10073.25], [1411776000000,10073.25], [1411862400000,10073.25], [1411948800000,10073.86], [1412035200000,10084.01], [1412121600000,10084], [1412208000000,10084], [1412294400000,10084], [1412380800000,10084], [1412467200000,10084], [1412553600000,10084], [1412640000000,10094.15], [1412726400000,10104.29], [1412812800000,10114.44], [1412899200000,10134.73], [1412985600000,10134.73], [1413072000000,10134.73], [1413158400000,10124.58], [1413244800000,10165.16], [1413331200000,10165.16], [1413417600000,10165.16], [1413504000000,10155.02], [1413590400000,10155.02], [1413676800000,10155.02], [1413763200000,10134.73], [1413849600000,10104.29], [1413936000000,10104.29], [1414022400000,10094.15], [1414108800000,10104.29], [1414195200000,10104.29], [1414281600000,10104.29], [1414368000000,10114.44], [1414454400000,10104.29], [1414540800000,10104.29], [1414627200000,10114.44], [1414713600000,10104.3], [1414800000000,10104.29], [1414886400000,10104.29], [1414972800000,10104.29], [1415059200000,10094.15], [1415145600000,10094.15], [1415232000000,10094.15], [1415318400000,10084], [1415404800000,10084], [1415491200000,10084], [1415577600000,10094.15], [1415664000000,10084], [1415750400000,10094.15], [1415836800000,10094.15], [1415923200000,10094.15], [1416009600000,10094.15], [1416096000000,10094.15], [1416182400000,10104.29], [1416268800000,10084], [1416355200000,10094.15], [1416441600000,10104.29], [1416528000000,10124.58], [1416614400000,10124.58], [1416700800000,10124.58], [1416787200000,10124.58], [1416873600000,10124.58], [1416960000000,10134.73], [1417046400000,10134.73], [1417132800000,10155.02], [1417219200000,10155.02], [1417305600000,10155.02], [1417392000000,10124.58], [1417478400000,10155.02], [1417564800000,10165.16], [1417651200000,10155.02], [1417737600000,10165.16], [1417824000000,10165.16], [1417910400000,10165.16], [1417996800000,10165.16], [1418083200000,10175.31], [1418169600000,10165.16], [1418256000000,10165.16], [1418342400000,10175.31], [1418428800000,10175.31], [1418515200000,10175.31], [1418601600000,10175.31], [1418688000000,10155.02], [1418774400000,10165.16], [1418860800000,10134.73], [1418947200000,10155.02], [1419033600000,10155.02], [1419120000000,10155.02], [1419206400000,10155.02], [1419292800000,10155.02], [1419379200000,10155.02], [1419465600000,10155.02], [1419552000000,10155.02], [1419638400000,10155.02], [1419724800000,10155.02], [1419811200000,10175.37], [1419897600000,10195.72], [1419984000000,10205.91], [1420070400000,10205.89], [1420156800000,10256.77], [1420243200000,10256.77], [1420329600000,10256.77], [1420416000000,10297.47], [1420502400000,10368.7], [1420588800000,10409.4], [1420675200000,10409.4], [1420761600000,10419.58], [1420848000000,10419.58], [1420934400000,10419.58], [1421020800000,10439.93], [1421107200000,10460.28], [1421193600000,10480.63], [1421280000000,10500.98], [1421366400000,10500.98], [1421452800000,10500.98], [1421539200000,10500.98], [1421625600000,10500.98], [1421712000000,10511.15], [1421798400000,10490.8], [1421884800000,10500.98], [1421971200000,10562.03], [1422057600000,10562.03], [1422144000000,10562.03], [1422230400000,10551.86], [1422316800000,10541.68], [1422403200000,10592.56], [1422489600000,10592.56], [1422576000000,10633.26], [1422662400000,10633.27], [1422748800000,10633.26], [1422835200000,10623.08], [1422921600000,10521.33], [1423008000000,10521.33], [1423094400000,10500.98], [1423180800000,10470.45], [1423267200000,10470.45], [1423353600000,10470.45], [1423440000000,10460.28], [1423526400000,10460.28], [1423612800000,10460.28], [1423699200000,10439.93], [1423785600000,10450.1], [1423872000000,10450.1], [1423958400000,10450.1], [1424044800000,10450.1], [1424131200000,10439.93], [1424217600000,10429.75], [1424304000000,10439.93], [1424390400000,10450.1], [1424476800000,10450.1], [1424563200000,10450.1], [1424649600000,10470.45], [1424736000000,10480.63], [1424822400000,10511.15], [1424908800000,10541.68], [1424995200000,10562.03], [1425081600000,10562.04], [1425168000000,10562.03], [1425254400000,10551.86], [1425340800000,10521.33], [1425427200000,10531.51], [1425513600000,10562.03], [1425600000000,10551.86], [1425686400000,10551.86], [1425772800000,10551.86], [1425859200000,10541.68], [1425945600000,10582.38], [1426032000000,10633.26], [1426118400000,10602.73], [1426204800000,10643.43], [1426291200000,10643.43], [1426377600000,10643.43], [1426464000000,10633.26], [1426550400000,10633.26], [1426636800000,10541.68], [1426723200000,10572.21], [1426809600000,10562.03], [1426896000000,10562.03], [1426982400000,10562.03], [1427068800000,10541.68], [1427155200000,10562.03], [1427241600000,10531.51], [1427328000000,10511.15], [1427414400000,10521.33], [1427500800000,10521.33], [1427587200000,10521.33], [1427673600000,10544.12], [1427760000000,10533.89], [1427846400000,10513.38], [1427932800000,10492.89], [1428019200000,10492.89], [1428105600000,10492.89], [1428192000000,10492.89], [1428278400000,10431.41], [1428364800000,10472.39], [1428451200000,10472.39], [1428537600000,10492.89], [1428624000000,10544.12], [1428710400000,10544.12], [1428796800000,10544.12], [1428883200000,10523.63], [1428969600000,10513.38], [1429056000000,10503.13], [1429142400000,10513.38], [1429228800000,10492.89], [1429315200000,10492.89], [1429401600000,10492.89], [1429488000000,10472.39], [1429574400000,10472.39], [1429660800000,10472.39], [1429747200000,10472.39], [1429833600000,10472.39], [1429920000000,10472.39], [1430006400000,10472.39], [1430092800000,10472.39], [1430179200000,10451.9], [1430265600000,10431.41], [1430352000000,10431.42], [1430438400000,10410.91], [1430524800000,10410.91], [1430611200000,10410.91], [1430697600000,10410.91], [1430784000000,10390.42], [1430870400000,10390.42], [1430956800000,10390.42], [1431043200000,10390.42], [1431129600000,10390.42], [1431216000000,10390.42], [1431302400000,10390.42], [1431388800000,10390.42], [1431475200000,10390.42], [1431561600000,10390.42], [1431648000000,10390.42], [1431734400000,10390.42], [1431820800000,10390.42], [1431907200000,10390.42], [1431993600000,10380.17], [1432080000000,10380.17], [1432166400000,10380.17], [1432252800000,10380.17], [1432339200000,10380.17], [1432425600000,10380.17], [1432512000000,10380.17], [1432598400000,10380.17], [1432684800000,10380.17], [1432771200000,10380.17], [1432857600000,10380.17], [1432944000000,10380.17], [1433030400000,10380.18], [1433116800000,10380.17], [1433203200000,10380.17], [1433289600000,10380.17], [1433376000000,10380.17], [1433462400000,10380.17], [1433548800000,10380.17], [1433635200000,10380.17], [1433721600000,10380.17], [1433808000000,10390.42], [1433894400000,10390.42], [1433980800000,10390.42], [1434067200000,10380.17], [1434153600000,10380.17], [1434240000000,10380.17], [1434326400000,10369.92], [1434412800000,10369.92], [1434499200000,10380.17], [1434585600000,10369.92], [1434672000000,10369.92], [1434758400000,10369.92], [1434844800000,10369.92], [1434931200000,10349.43], [1435017600000,10349.43], [1435104000000,10349.43], [1435190400000,10349.43], [1435276800000,10349.43], [1435363200000,10349.43], [1435449600000,10349.43], [1435536000000,10346.87], [1435622400000,10346.88], [1435708800000,10346.87], [1435795200000,10346.87], [1435881600000,10346.87], [1435968000000,10346.87], [1436054400000,10346.87], [1436140800000,10346.87], [1436227200000,10346.87], [1436313600000,10346.87], [1436400000000,10346.87], [1436486400000,10336.61], [1436572800000,10336.61], [1436659200000,10336.61], [1436745600000,10336.61], [1436832000000,10336.61], [1436918400000,10336.61], [1437004800000,10336.61], [1437091200000,10336.61], [1437177600000,10336.61], [1437264000000,10336.61], [1437350400000,10336.61], [1437436800000,10336.61], [1437523200000,10336.61], [1437609600000,10336.61], [1437696000000,10336.61], [1437782400000,10336.61], [1437868800000,10336.61], [1437955200000,10326.36], [1438041600000,10326.36], [1438128000000,10326.36], [1438214400000,10326.36], [1438300800000,10326.37], [1438387200000,10326.36], [1438473600000,10326.36], [1438560000000,10326.36], [1438646400000,10326.36], [1438732800000,10326.36], [1438819200000,10326.36], [1438905600000,10326.36], [1438992000000,10326.36], [1439078400000,10326.36], [1439164800000,10326.36], [1439251200000,10326.36], [1439337600000,10316.1], [1439424000000,10316.1], [1439510400000,10316.1], [1439596800000,10316.1], [1439683200000,10316.1], [1439769600000,10316.1], [1439856000000,10316.1], [1439942400000,10316.1], [1440028800000,10316.1], [1440115200000,10316.1], [1440201600000,10316.1], [1440288000000,10316.1], [1440374400000,10316.1], [1440460800000,10316.1], [1440547200000,10316.1], [1440633600000,10305.85], [1440720000000,10305.85], [1440806400000,10305.85], [1440892800000,10305.85], [1440979200000,10305.86], [1441065600000,10305.85], [1441152000000,10305.85], [1441238400000,10305.85], [1441324800000,10305.85], [1441411200000,10305.85], [1441497600000,10305.85], [1441584000000,10305.85], [1441670400000,10305.85], [1441756800000,10305.85], [1441843200000,10305.85], [1441929600000,10295.6], [1442016000000,10295.6], [1442102400000,10295.6], [1442188800000,10295.6], [1442275200000,10295.6], [1442361600000,10295.6], [1442448000000,10295.6], [1442534400000,10295.6], [1442620800000,10295.6], [1442707200000,10295.6], [1442793600000,10285.34], [1442880000000,10285.34], [1442966400000,10285.34], [1443052800000,10285.34], [1443139200000,10285.34], [1443225600000,10285.34], [1443312000000,10285.34], [1443398400000,10285.34], [1443484800000,10285.34], [1443571200000,10275.1], [1443657600000,10275.09], [1443744000000,10275.09], [1443830400000,10275.09], [1443916800000,10275.09], [1444003200000,10275.09], [1444089600000,10275.09], [1444176000000,10275.09], [1444262400000,10264.83], [1444348800000,10264.83], [1444435200000,10264.83], [1444521600000,10264.83], [1444608000000,10264.83], [1444694400000,10264.83], [1444780800000,10264.83], [1444867200000,10264.83], [1444953600000,10264.83], [1445040000000,10264.83], [1445126400000,10264.83], [1445212800000,10264.83], [1445299200000,10264.83], [1445385600000,10264.83], [1445472000000,10264.83], [1445558400000,10254.58], [1445644800000,10254.58], [1445731200000,10254.58], [1445817600000,10254.58], [1445904000000,10254.58], [1445990400000,10254.58], [1446076800000,10254.58], [1446163200000,10254.58], [1446249600000,10254.59], [1446336000000,10254.58], [1446422400000,10254.58], [1446508800000,10254.58], [1446595200000,10254.58], [1446681600000,10254.58], [1446768000000,10223.81], [1446854400000,10223.81], [1446940800000,10223.81], [1447027200000,10213.56], [1447113600000,10223.81], [1447200000000,10234.07], [1447286400000,10234.07], [1447372800000,10234.07], [1447459200000,10234.07], [1447545600000,10234.07], [1447632000000,10223.81], [1447718400000,10223.81], [1447804800000,10223.81], [1447891200000,10234.07], [1447977600000,10234.07], [1448064000000,10234.07], [1448150400000,10234.07], [1448236800000,10234.07], [1448323200000,10244.32], [1448409600000,10254.58], [1448496000000,10254.58], [1448582400000,10275.09], [1448668800000,10275.09], [1448755200000,10275.09], [1448841600000,10264.84], [1448928000000,10275.09], [1449014400000,10244.32], [1449100800000,10223.81], [1449187200000,10223.81], [1449273600000,10223.81], [1449360000000,10223.81], [1449446400000,10203.3], [1449532800000,10193.05], [1449619200000,10193.05], [1449705600000,10193.05], [1449792000000,10193.05], [1449878400000,10193.05], [1449964800000,10193.05], [1450051200000,10193.05], [1450137600000,10193.05], [1450224000000,10182.8], [1450310400000,10182.8], [1450396800000,10182.8], [1450483200000,10182.8], [1450569600000,10182.8], [1450656000000,10182.8], [1450742400000,10182.8], [1450828800000,10182.8], [1450915200000,10182.8], [1451001600000,10182.8], [1451088000000,10182.8], [1451174400000,10182.8], [1451260800000,10182.8], [1451347200000,10182.8], [1451433600000,10182.8], [1451520000000,10182.81], [1451606400000,10182.8], [1451692800000,10182.8], [1451779200000,10182.8], [1451865600000,10172.54], [1451952000000,10172.54], [1452038400000,10172.54], [1452124800000,10172.54], [1452211200000,10172.54], [1452297600000,10172.54], [1452384000000,10172.54], [1452470400000,10172.54], [1452556800000,10172.54], [1452643200000,10172.54], [1452729600000,10172.54], [1452816000000,10172.54], [1452902400000,10172.54], [1452988800000,10172.54], [1453075200000,10172.54], [1453161600000,10162.29], [1453248000000,10162.29], [1453334400000,10162.29], [1453420800000,10162.29], [1453507200000,10162.29], [1453593600000,10162.29], [1453680000000,10162.29], [1453766400000,10162.29], [1453852800000,10162.29], [1453939200000,10162.29], [1454025600000,10162.29], [1454112000000,10162.29], [1454198400000,10162.3], [1454284800000,10152.03], [1454371200000,10162.29], [1454457600000,10162.29], [1454544000000,10162.29], [1454630400000,10162.29], [1454716800000,10162.29], [1454803200000,10162.29], [1454889600000,10162.29], [1454976000000,10162.29], [1455062400000,10162.29], [1455148800000,10162.29], [1455235200000,10162.29], [1455321600000,10162.29], [1455408000000,10162.29], [1455494400000,10162.29], [1455580800000,10152.03], [1455667200000,10141.78], [1455753600000,10162.29], [1455840000000,10152.03], [1455926400000,10152.03], [1456012800000,10152.03], [1456099200000,10141.78], [1456185600000,10152.03], [1456272000000,10141.78], [1456358400000,10152.03], [1456444800000,10131.52], [1456531200000,10131.52], [1456617600000,10131.52], [1456704000000,10141.79], [1456790400000,10111.01], [1456876800000,10111.01], [1456963200000,10111.01], [1457049600000,10100.76], [1457136000000,10100.76], [1457222400000,10100.76], [1457308800000,10100.76], [1457395200000,10070], [1457481600000,10080.25], [1457568000000,10111.01], [1457654400000,10193.05], [1457740800000,10193.05], [1457827200000,10193.05], [1457913600000,10182.8], [1458000000000,10141.78], [1458086400000,10193.05], [1458172800000,10254.58], [1458259200000,10295.6], [1458345600000,10295.6], [1458432000000,10295.6], [1458518400000,10295.6], [1458604800000,10295.6], [1458691200000,10203.3], [1458777600000,10172.54], [1458864000000,10172.54], [1458950400000,10172.54], [1459036800000,10172.54], [1459123200000,10172.54], [1459209600000,10162.29], [1459296000000,10162.29], [1459382400000,10152.04], [1459468800000,10152.03], [1459555200000,10152.03], [1459641600000,10152.03], [1459728000000,10162.29], [1459814400000,10049.49], [1459900800000,10039.23], [1459987200000,10039.23], [1460073600000,10039.23], [1460160000000,10039.23], [1460246400000,10039.23], [1460332800000,10049.49], [1460419200000,10049.49], [1460505600000,10070], [1460592000000,10090.5], [1460678400000,10090.5], [1460764800000,10090.5], [1460851200000,10090.5], [1460937600000,10111.01], [1461024000000,10141.78], [1461110400000,10162.29], [1461196800000,10193.05], [1461283200000,10213.56], [1461369600000,10213.56], [1461456000000,10213.56], [1461542400000,10213.56], [1461628800000,10203.3], [1461715200000,10213.56], [1461801600000,10223.81], [1461888000000,10234.07], [1461974400000,10234.08], [1462060800000,10234.07], [1462147200000,10223.81], [1462233600000,10244.32], [1462320000000,10254.58], [1462406400000,10264.83], [1462492800000,10264.83], [1462579200000,10264.83], [1462665600000,10264.83], [1462752000000,10254.58], [1462838400000,10264.83], [1462924800000,10275.09], [1463011200000,10264.83], [1463097600000,10285.34], [1463184000000,10285.34], [1463270400000,10285.34], [1463356800000,10275.09], [1463443200000,10295.6], [1463529600000,10275.09], [1463616000000,10275.09], [1463702400000,10295.6], [1463788800000,10295.6], [1463875200000,10295.6], [1463961600000,10305.85], [1464048000000,10316.1], [1464134400000,10326.36], [1464220800000,10336.61], [1464307200000,10346.87], [1464393600000,10346.87], [1464480000000,10346.87], [1464566400000,10346.87], [1464652800000,10346.88], [1464739200000,10357.12], [1464825600000,10367.38], [1464912000000,10398.14], [1464998400000,10398.14], [1465084800000,10398.14], [1465171200000,10398.14], [1465257600000,10418.65], [1465344000000,10439.16], [1465430400000,10469.92], [1465516800000,10500.69], [1465603200000,10500.69], [1465689600000,10500.69], [1465776000000,10510.94], [1465862400000,10521.2], [1465948800000,10531.45], [1466035200000,10541.71], [1466121600000,10541.71], [1466208000000,10541.71], [1466294400000,10541.71], [1466380800000,10510.94], [1466467200000,10521.2], [1466553600000,10521.2], [1466640000000,10480.18], [1466726400000,10592.98], [1466812800000,10592.98], [1466899200000,10592.98], [1466985600000,10644.25], [1467072000000,10634], [1467158400000,10630.2], [1467244800000,10619.93], [1467331200000,10640.48], [1467417600000,10640.48], [1467504000000,10640.48], [1467590400000,10640.48], [1467676800000,10661.04], [1467763200000,10671.33], [1467849600000,10691.89], [1467936000000,10681.61], [1468022400000,10681.61], [1468108800000,10681.61], [1468195200000,10650.76], [1468281600000,10599.36], [1468368000000,10619.92], [1468454400000,10599.36], [1468540800000,10578.8], [1468627200000,10578.8], [1468713600000,10578.8], [1468800000000,10558.24], [1468886400000,10568.52], [1468972800000,10578.8], [1469059200000,10568.52], [1469145600000,10578.8], [1469232000000,10578.8], [1469318400000,10578.8], [1469404800000,10568.52], [1469491200000,10589.08], [1469577600000,10619.92], [1469664000000,10619.92], [1469750400000,10630.2], [1469836800000,10630.2], [1469923200000,10630.21], [1470009600000,10589.08], [1470096000000,10558.24], [1470182400000,10568.52], [1470268800000,10599.36], [1470355200000,10578.8], [1470441600000,10578.8], [1470528000000,10578.8], [1470614400000,10589.08], [1470700800000,10619.92], [1470787200000,10640.48], [1470873600000,10609.64], [1470960000000,10630.2], [1471046400000,10630.2], [1471132800000,10630.2], [1471219200000,10599.36], [1471305600000,10568.52], [1471392000000,10599.36], [1471478400000,10650.76], [1471564800000,10599.36], [1471651200000,10599.36], [1471737600000,10599.36], [1471824000000,10619.92], [1471910400000,10650.76], [1471996800000,10619.92], [1472083200000,10619.92], [1472169600000,10619.92], [1472256000000,10619.92], [1472342400000,10619.92], [1472428800000,10691.89], [1472515200000,10691.89], [1472601600000,10691.9], [1472688000000,10661.04], [1472774400000,10681.61], [1472860800000,10681.61], [1472947200000,10681.61], [1473033600000,10681.61], [1473120000000,10733.01], [1473206400000,10763.85], [1473292800000,10733.01], [1473379200000,10558.24], [1473465600000,10558.24], [1473552000000,10558.24], [1473638400000,10547.96], [1473724800000,10547.96], [1473811200000,10547.96], [1473897600000,10547.96], [1473984000000,10547.96], [1474070400000,10547.96], [1474156800000,10547.96], [1474243200000,10547.96], [1474329600000,10537.68], [1474416000000,10537.68], [1474502400000,10547.96], [1474588800000,10547.96], [1474675200000,10547.96], [1474761600000,10547.96], [1474848000000,10547.96], [1474934400000,10558.24], [1475020800000,10558.24], [1475107200000,10564], [1475193600000,10584.8], [1475280000000,10584.79], [1475366400000,10584.79], [1475452800000,10584.79], [1475539200000,10595.19], [1475625600000,10626.38], [1475712000000,10615.98], [1475798400000,10626.38], [1475884800000,10626.38], [1475971200000,10626.38], [1476057600000,10636.78], [1476144000000,10647.18], [1476230400000,10647.18], [1476316800000,10636.78], [1476403200000,10657.57], [1476489600000,10657.57], [1476576000000,10657.57], [1476662400000,10657.57], [1476748800000,10678.37], [1476835200000,10688.77], [1476921600000,10699.16], [1477008000000,10699.16], [1477094400000,10699.16], [1477180800000,10699.16], [1477267200000,10709.56], [1477353600000,10709.56], [1477440000000,10709.56], [1477526400000,10667.97], [1477612800000,10667.97], [1477699200000,10667.97], [1477785600000,10667.97], [1477872000000,10657.58], [1477958400000,10615.98], [1478044800000,10595.19], [1478131200000,10584.79], [1478217600000,10584.79], [1478304000000,10584.79], [1478390400000,10584.79], [1478476800000,10584.79], [1478563200000,10584.79], [1478649600000,10595.19], [1478736000000,10595.19], [1478822400000,10595.19], [1478908800000,10595.19], [1478995200000,10595.19], [1479081600000,10595.19], [1479168000000,10584.79], [1479254400000,10584.79], [1479340800000,10584.79], [1479427200000,10584.79], [1479513600000,10584.79], [1479600000000,10584.79], [1479686400000,10584.79], [1479772800000,10584.79], [1479859200000,10574.39], [1479945600000,10574.39], [1480032000000,10574.39], [1480118400000,10574.39], [1480204800000,10574.39], [1480291200000,10574.39], [1480377600000,10543.2], [1480464000000,10543.21], [1480550400000,10553.6], [1480636800000,10543.2], [1480723200000,10543.2], [1480809600000,10543.2], [1480896000000,10595.19], [1480982400000,10647.18], [1481068800000,10730.36], [1481155200000,10792.74], [1481241600000,10813.54], [1481328000000,10813.54], [1481414400000,10813.54], [1481500800000,10751.15], [1481587200000,10771.95], [1481673600000,10699.16], [1481760000000,10709.56], [1481846400000,10709.56], [1481932800000,10709.56], [1482019200000,10709.56], [1482105600000,10719.96], [1482192000000,10740.75], [1482278400000,10732.44], [1482364800000,10711.45], [1482451200000,10732.44], [1482537600000,10732.44], [1482624000000,10732.44], [1482710400000,10732.44], [1482796800000,10753.42], [1482883200000,10700.96], [1482969600000,10700.96], [1483056000000,10690.47], [1483142400000,10690.48], [1483228800000,10690.47], [1483315200000,10690.47], [1483401600000,10742.93], [1483488000000,10816.37], [1483574400000,10774.4], [1483660800000,10784.89], [1483747200000,10784.89], [1483833600000,10784.89], [1483920000000,10721.95], [1484006400000,10721.95], [1484092800000,10742.93], [1484179200000,10732.44], [1484265600000,10742.93], [1484352000000,10742.93], [1484438400000,10742.93], [1484524800000,10742.93], [1484611200000,10721.95], [1484697600000,10711.45], [1484784000000,10700.96], [1484870400000,10711.45], [1484956800000,10711.45], [1485043200000,10711.45], [1485129600000,10700.96], [1485216000000,10721.95], [1485302400000,10742.93], [1485388800000,10742.93], [1485475200000,10742.93], [1485561600000,10742.93], [1485648000000,10742.93], [1485734400000,10721.95], [1485820800000,10711.46], [1485907200000,10721.95], [1485993600000,10711.45], [1486080000000,10700.96], [1486166400000,10700.96], [1486252800000,10700.96], [1486339200000,10700.96], [1486425600000,10711.45], [1486512000000,10700.96], [1486598400000,10711.45], [1486684800000,10721.95], [1486771200000,10721.95], [1486857600000,10721.95], [1486944000000,10732.44], [1487030400000,10742.93], [1487116800000,10763.91], [1487203200000,10753.42], [1487289600000,10763.91], [1487376000000,10763.91], [1487462400000,10763.91], [1487548800000,10763.91], [1487635200000,10795.38], [1487721600000,10805.87], [1487808000000,10826.86], [1487894400000,10858.33], [1487980800000,10858.33], [1488067200000,10858.33], [1488153600000,10868.82], [1488240000000,10879.32], [1488326400000,10910.79], [1488412800000,10900.3], [1488499200000,10910.79], [1488585600000,10910.79], [1488672000000,10910.79], [1488758400000,10889.8], [1488844800000,10847.84], [1488931200000,10795.38], [1489017600000,10774.4], [1489104000000,10774.4], [1489190400000,10774.4], [1489276800000,10774.4], [1489363200000,10763.91], [1489449600000,10763.91], [1489536000000,10763.91], [1489622400000,10763.91], [1489708800000,10763.91], [1489795200000,10763.91], [1489881600000,10763.91], [1489968000000,10774.4], [1490054400000,10732.44], [1490140800000,10742.93], [1490227200000,10732.44], [1490313600000,10742.93], [1490400000000,10742.93], [1490486400000,10742.93], [1490572800000,10732.44], [1490659200000,10721.95], [1490745600000,10732.44], [1490832000000,10732.44], [1490918400000,10753.43], [1491004800000,10753.42], [1491091200000,10753.42], [1491177600000,10763.91], [1491264000000,10763.91], [1491350400000,10763.91], [1491436800000,10774.4], [1491523200000,10774.4], [1491609600000,10774.4], [1491696000000,10774.4], [1491782400000,10774.4], [1491868800000,10784.89], [1491955200000,10795.38], [1492041600000,10805.87], [1492128000000,10805.87], [1492214400000,10805.87], [1492300800000,10805.87], [1492387200000,10805.87], [1492473600000,10816.37], [1492560000000,10805.87], [1492646400000,10805.87], [1492732800000,10826.86], [1492819200000,10826.86], [1492905600000,10826.86], [1492992000000,10816.37], [1493078400000,10805.87], [1493164800000,10805.87], [1493251200000,10826.86], [1493337600000,10837.35], [1493424000000,10837.35], [1493510400000,10837.36], [1493596800000,10826.86], [1493683200000,10837.35], [1493769600000,10847.84], [1493856000000,10837.35], [1493942400000,10847.84], [1494028800000,10847.84], [1494115200000,10847.84], [1494201600000,10858.33], [1494288000000,10847.84], [1494374400000,10858.33], [1494460800000,10879.31], [1494547200000,10900.3], [1494633600000,10900.3], [1494720000000,10900.3], [1494806400000,10900.3], [1494892800000,10921.28], [1494979200000,10931.77], [1495065600000,10910.79], [1495152000000,10921.28], [1495238400000,10921.28], [1495324800000,10921.28], [1495411200000,10931.77], [1495497600000,10942.26], [1495584000000,10963.24], [1495670400000,10963.24], [1495756800000,10973.73], [1495843200000,10973.73], [1495929600000,10973.73], [1496016000000,10973.73], [1496102400000,10984.22], [1496188800000,10994.73], [1496275200000,10994.72], [1496361600000,11036.68], [1496448000000,11036.68], [1496534400000,11036.68], [1496620800000,11036.68], [1496707200000,11047.17], [1496793600000,11047.17], [1496880000000,11036.68], [1496966400000,11005.21], [1497052800000,11005.21], [1497139200000,11005.21], [1497225600000,11005.21], [1497312000000,11005.21], [1497398400000,11047.17], [1497484800000,11047.17], [1497571200000,11057.66], [1497657600000,11057.66], [1497744000000,11057.66], [1497830400000,11057.66], [1497916800000,11078.64], [1498003200000,11068.15], [1498089600000,11068.15], [1498176000000,11089.14], [1498262400000,11089.14], [1498348800000,11089.14], [1498435200000,11099.63], [1498521600000,11068.15], [1498608000000,11068.15], [1498694400000,11048.12], [1498780800000,11048.12], [1498867200000,11048.12], [1498953600000,11048.12], [1499040000000,11027.05], [1499126400000,11027.05], [1499212800000,11037.58], [1499299200000,11037.58], [1499385600000,11037.58], [1499472000000,11037.58], [1499558400000,11037.58], [1499644800000,11037.58], [1499731200000,11027.05], [1499817600000,11037.58], [1499904000000,11037.58], [1499990400000,11027.05], [1500076800000,11027.05], [1500163200000,11027.05], [1500249600000,11037.58], [1500336000000,11048.12], [1500422400000,11058.65], [1500508800000,11058.65], [1500595200000,11069.18], [1500681600000,11069.18], [1500768000000,11069.18], [1500854400000,11100.78], [1500940800000,11090.24], [1501027200000,11121.84], [1501113600000,11100.78], [1501200000000,11100.78], [1501286400000,11100.78], [1501372800000,11100.78], [1501459200000,11111.31], [1501545600000,11132.37], [1501632000000,11132.37], [1501718400000,11132.37], [1501804800000,11111.31], [1501891200000,11111.31], [1501977600000,11111.31], [1502064000000,11111.31], [1502150400000,11100.78], [1502236800000,11048.12], [1502323200000,10963.86], [1502409600000,10974.39], [1502496000000,10974.39], [1502582400000,10974.39], [1502668800000,10974.39], [1502755200000,10963.86], [1502841600000,10963.86], [1502928000000,10963.86], [1503014400000,10963.86], [1503100800000,10963.86], [1503187200000,10963.86], [1503273600000,10974.39], [1503360000000,10974.39], [1503446400000,10995.46], [1503532800000,11005.99], [1503619200000,10995.46], [1503705600000,10995.46], [1503792000000,10995.46], [1503878400000,10995.46], [1503964800000,11037.58], [1504051200000,11048.12], [1504137600000,11058.65], [1504224000000,11058.65], [1504310400000,11058.65], [1504396800000,11058.65], [1504483200000,11058.65], [1504569600000,11090.24], [1504656000000,11090.24], [1504742400000,11100.78], [1504828800000,11111.31], [1504915200000,11111.31], [1505001600000,11111.31], [1505088000000,11079.71], [1505174400000,11048.12], [1505260800000,11037.58], [1505347200000,11016.52], [1505433600000,11027.05], [1505520000000,11027.05], [1505606400000,11027.05], [1505692800000,11027.05], [1505779200000,11005.99], [1505865600000,10984.92], [1505952000000,10974.39], [1506038400000,10963.86], [1506124800000,10963.86], [1506211200000,10963.86], [1506297600000,10953.33], [1506384000000,10953.33], [1506470400000,10921.73], [1506556800000,10935], [1506643200000,10945.58], [1506729600000,10945.58], [1506816000000,10945.58], [1506902400000,10945.58], [1506988800000,10945.58], [1507075200000,10945.58], [1507161600000,10945.58], [1507248000000,10956.15], [1507334400000,10956.15], [1507420800000,10956.15], [1507507200000,10945.58], [1507593600000,10956.15], [1507680000000,10945.58], [1507766400000,10945.58], [1507852800000,10956.15], [1507939200000,10956.15], [1508025600000,10956.15], [1508112000000,10966.73], [1508198400000,10966.73], [1508284800000,10987.88], [1508371200000,10977.3], [1508457600000,10977.3], [1508544000000,10977.3], [1508630400000,10977.3], [1508716800000,10987.88], [1508803200000,10977.3], [1508889600000,10945.58], [1508976000000,10935], [1509062400000,10935], [1509148800000,10935], [1509235200000,10935], [1509321600000,10924.43], [1509408000000,10945.58], [1509494400000,10945.58], [1509580800000,10945.58], [1509667200000,10935], [1509753600000,10935], [1509840000000,10935], [1509926400000,10935], [1510012800000,10935], [1510099200000,10913.85], [1510185600000,10850.4], [1510272000000,10818.67], [1510358400000,10818.67], [1510444800000,10818.67], [1510531200000,10818.67], [1510617600000,10808.1], [1510704000000,10786.94], [1510790400000,10797.52], [1510876800000,10818.67], [1510963200000,10818.67], [1511049600000,10818.67], [1511136000000,10818.67], [1511222400000,10818.67], [1511308800000,10829.25], [1511395200000,10829.25], [1511481600000,10829.25], [1511568000000,10829.25], [1511654400000,10829.25], [1511740800000,10829.25], [1511827200000,10786.94], [1511913600000,10797.52], [1512000000000,10808.1], [1512086400000,10808.1], [1512172800000,10808.1], [1512259200000,10808.1], [1512345600000,10818.67], [1512432000000,10818.67], [1512518400000,10818.67], [1512604800000,10829.25], [1512691200000,10818.67], [1512777600000,10818.67], [1512864000000,10818.67], [1512950400000,10829.25], [1513036800000,10829.25], [1513123200000,10829.25], [1513209600000,10829.25], [1513296000000,10829.25], [1513382400000,10829.25], [1513468800000,10829.25], [1513555200000,10829.25], [1513641600000,10829.25], [1513728000000,10821.53], [1513814400000,10821.53], [1513900800000,10821.53], [1513987200000,10821.53], [1514073600000,10821.53], [1514160000000,10821.53], [1514246400000,10799.97], [1514332800000,10746.08], [1514419200000,10756.86], [1514505600000,10756.86], [1514592000000,10756.86], [1514678400000,10756.86], [1514764800000,10756.86], [1514851200000,10756.86], [1514937600000,10746.08], [1515024000000,10767.63], [1515110400000,10789.19], [1515196800000,10789.19], [1515283200000,10789.19], [1515369600000,10810.75], [1515456000000,10843.08], [1515542400000,10810.75], [1515628800000,10896.98], [1515715200000,10972.42], [1515801600000,10972.42], [1515888000000,10972.42], [1515974400000,10972.42], [1516060800000,10961.65], [1516147200000,11026.32], [1516233600000,11004.76], [1516320000000,11069.43], [1516406400000,11069.43], [1516492800000,11069.43], [1516579200000,11155.66], [1516665600000,11209.55], [1516752000000,11241.88], [1516838400000,11209.55], [1516924800000,11338.89], [1517011200000,11338.89], [1517097600000,11338.89], [1517184000000,11338.89], [1517270400000,11328.11], [1517356800000,11328.12], [1517443200000,11317.33], [1517529600000,11252.66], [1517616000000,11252.66], [1517702400000,11252.66], [1517788800000,11263.44], [1517875200000,11252.66], [1517961600000,11263.44], [1518048000000,11252.66], [1518134400000,11231.11], [1518220800000,11231.11], [1518307200000,11231.11], [1518393600000,11241.88], [1518480000000,11220.33], [1518566400000,11241.88], [1518652800000,11295.78], [1518739200000,11295.78], [1518825600000,11295.78], [1518912000000,11295.78], [1518998400000,11295.78], [1519084800000,11241.88], [1519171200000,11220.33], [1519257600000,11209.55], [1519344000000,11349.67], [1519430400000,11349.67], [1519516800000,11349.67], [1519603200000,11446.67], [1519689600000,11317.33], [1519776000000,11306.56], [1519862400000,11231.11], [1519948800000,11241.88], [1520035200000,11241.88], [1520121600000,11241.88], [1520208000000,11241.88], [1520294400000,11231.11], [1520380800000,11263.44], [1520467200000,11274.22], [1520553600000,11382], [1520640000000,11382], [1520726400000,11382], [1520812800000,11371.23], [1520899200000,11328.11], [1520985600000,11328.11], [1521072000000,11306.56], [1521158400000,11306.56], [1521244800000,11306.56], [1521331200000,11306.56], [1521417600000,11252.66], [1521504000000,11231.11], [1521590400000,11231.11], [1521676800000,11231.11], [1521763200000,11231.11], [1521849600000,11231.11], [1521936000000,11231.11], [1522022400000,11231.11], [1522108800000,11231.11], [1522195200000,11231.11], [1522281600000,11231.11], [1522368000000,11231.11], [1522454400000,11231.11], [1522540800000,11231.11], [1522627200000,11231.11], [1522713600000,11231.11], [1522800000000,11231.11], [1522886400000,11231.11], [1522972800000,11231.11], [1523059200000,11231.11], [1523145600000,11231.11], [1523232000000,11231.11], [1523318400000,11231.11], [1523404800000,11231.11], [1523491200000,11231.11], [1523577600000,11220.33], [1523664000000,11220.33], [1523750400000,11220.33], [1523836800000,11220.33], [1523923200000,11252.66], [1524009600000,11263.44], [1524096000000,11209.55], [1524182400000,11155.66], [1524268800000,11155.66], [1524355200000,11155.66], [1524441600000,11155.66], [1524528000000,11144.88], [1524614400000,11134.1], [1524700800000,11134.1], [1524787200000,11134.1], [1524873600000,11134.1], [1524960000000,11134.1], [1525046400000,11134.11], [1525132800000,11134.1], [1525219200000,11144.88], [1525305600000,11144.88], [1525392000000,11134.1], [1525478400000,11134.1], [1525564800000,11134.1], [1525651200000,11134.1], [1525737600000,11134.1], [1525824000000,11134.1], [1525910400000,11134.1], [1525996800000,11134.1], [1526083200000,11134.1], [1526169600000,11134.1], [1526256000000,11134.1], [1526342400000,11134.1], [1526428800000,11134.1], [1526515200000,11144.88], [1526601600000,11155.66], [1526688000000,11155.66], [1526774400000,11155.66], [1526860800000,11187.99], [1526947200000,11166.44], [1527033600000,11177.21], [1527120000000,11155.66], [1527206400000,11123.32], [1527292800000,11123.32], [1527379200000,11123.32], [1527465600000,11123.32], [1527552000000,11101.77], [1527638400000,11090.99], [1527724800000,11090.99], [1527811200000,11090.99], [1527897600000,11090.99], [1527984000000,11090.99], [1528070400000,11101.77], [1528156800000,11134.1], [1528243200000,11166.44], [1528329600000,11101.77], [1528416000000,11144.88], [1528502400000,11144.88], [1528588800000,11144.88], [1528675200000,11166.44], [1528761600000,11209.55], [1528848000000,11166.44], [1528934400000,11252.66], [1529020800000,11252.66], [1529107200000,11252.66], [1529193600000,11252.66], [1529280000000,11306.56], [1529366400000,11285], [1529452800000,11392.78], [1529539200000,11285], [1529625600000,11263.44], [1529712000000,11263.44], [1529798400000,11263.44], [1529884800000,11134.1], [1529971200000,11123.32], [1530057600000,11123.32], [1530144000000,11123.32], [1530230400000,11123.32], [1530316800000,11123.33], [1530403200000,11123.32], [1530489600000,11123.32], [1530576000000,11123.32], [1530662400000,11123.32], [1530748800000,11123.32], [1530835200000,11123.32], [1530921600000,11123.32], [1531008000000,11123.32], [1531094400000,11134.1], [1531180800000,11112.54], [1531267200000,11080.21], [1531353600000,11112.54], [1531440000000,11112.54], [1531526400000,11112.54], [1531612800000,11112.54], [1531699200000,11090.99], [1531785600000,11123.32], [1531872000000,11134.1], [1531958400000,11134.1], [1532044800000,11123.32], [1532131200000,11123.32], [1532217600000,11123.32], [1532304000000,11134.1], [1532390400000,11080.21], [1532476800000,11134.1], [1532563200000,11155.66], [1532649600000,11058.65], [1532736000000,11058.65], [1532822400000,11058.65], [1532908800000,10993.98], [1532995200000,11004.77], [1533081600000,11004.76], [1533168000000,11004.76], [1533254400000,11004.76], [1533340800000,11004.76], [1533427200000,11004.76], [1533513600000,11004.76], [1533600000000,10993.98], [1533686400000,10972.42], [1533772800000,10972.42], [1533859200000,10940.09], [1533945600000,10940.09], [1534032000000,10940.09], [1534118400000,10940.09], [1534204800000,10983.2], [1534291200000,10983.2], [1534377600000,11015.54], [1534464000000,11047.87], [1534550400000,11047.87], [1534636800000,11047.87], [1534723200000,11058.65], [1534809600000,11080.21], [1534896000000,11112.54], [1534982400000,11134.1], [1535068800000,11187.99], [1535155200000,11187.99], [1535241600000,11187.99], [1535328000000,11220.33], [1535414400000,11252.66], [1535500800000,11295.78], [1535587200000,11295.78], [1535673600000,11349.68], [1535760000000,11349.67], [1535846400000,11349.67], [1535932800000,11349.67], [1536019200000,11371.23], [1536105600000,11231.11], [1536192000000,11220.33], [1536278400000,11241.88], [1536364800000,11241.88], [1536451200000,11241.88], [1536537600000,11285], [1536624000000,11306.56], [1536710400000,11263.44], [1536796800000,11252.66], [1536883200000,11263.44], [1536969600000,11263.44], [1537056000000,11263.44], [1537142400000,11187.99], [1537228800000,11209.55], [1537315200000,11155.66], [1537401600000,11166.44], [1537488000000,11166.44], [1537574400000,11166.44], [1537660800000,11166.44], [1537747200000,11155.66], [1537833600000,11166.44], [1537920000000,11155.66], [1538006400000,11155.66], [1538092800000,11166.44], [1538179200000,11166.44], [1538265600000,11166.44], [1538352000000,11155.66], [1538438400000,11112.54], [1538524800000,11123.32], [1538611200000,11101.77], [1538697600000,11101.77], [1538784000000,11101.77], [1538870400000,11101.77], [1538956800000,11101.77], [1539043200000,11101.77], [1539129600000,11101.77], [1539216000000,11090.99], [1539302400000,11090.99], [1539388800000,11090.99], [1539475200000,11090.99], [1539561600000,11090.99], [1539648000000,11101.77], [1539734400000,11101.77], [1539820800000,11101.77], [1539907200000,11101.77], [1539993600000,11101.77], [1540080000000,11101.77], [1540166400000,11101.77], [1540252800000,11090.99], [1540339200000,11090.99], [1540425600000,11090.99], [1540512000000,11090.99], [1540598400000,11090.99], [1540684800000,11090.99], [1540771200000,11090.99], [1540857600000,11090.99], [1540944000000,11090.99], [1541030400000,11090.99], [1541116800000,11090.99], [1541203200000,11090.99], [1541289600000,11090.99], [1541376000000,11090.99], [1541462400000,11090.99], [1541548800000,11090.99], [1541635200000,11090.99], [1541721600000,11090.99], [1541808000000,11090.99], [1541894400000,11090.99], [1541980800000,11047.87], [1542067200000,11058.65], [1542153600000,11058.65], [1542240000000,11058.65], [1542326400000,11058.65], [1542412800000,11058.65], [1542499200000,11058.65], [1542585600000,11058.65], [1542672000000,11058.65], [1542758400000,11058.65], [1542844800000,11058.65], [1542931200000,11058.65], [1543017600000,11058.65], [1543104000000,11058.65], [1543190400000,11058.65], [1543276800000,11058.65], [1543363200000,11058.65], [1543449600000,11058.65], [1543536000000,11047.88], [1543622400000,11047.87], [1543708800000,11047.87], [1543795200000,11069.43], [1543881600000,11015.54], [1543968000000,11015.54], [1544054400000,11026.32], [1544140800000,11026.32], [1544227200000,11026.32], [1544313600000,11026.32], [1544400000000,11026.32], [1544486400000,11026.32], [1544572800000,11026.32], [1544659200000,11026.32], [1544745600000,11026.32], [1544832000000,11026.32], [1544918400000,11026.32], [1545004800000,11026.32], [1545091200000,11026.32], [1545177600000,11026.42], [1545264000000,11015.56], [1545350400000,11015.56], [1545436800000,11015.56], [1545523200000,11015.56], [1545609600000,11015.56], [1545696000000,11015.56], [1545782400000,11015.56], [1545868800000,11004.7], [1545955200000,11015.56], [1546041600000,11015.56], [1546128000000,11015.56], [1546214400000,11015.57], [1546300800000,11015.56], [1546387200000,11015.56], [1546473600000,11015.56], [1546560000000,11015.56], [1546646400000,11015.56], [1546732800000,11015.56], [1546819200000,11015.56], [1546905600000,11015.56], [1546992000000,11015.56], [1547078400000,11015.56], [1547164800000,11015.56], [1547251200000,11015.56], [1547337600000,11015.56], [1547424000000,11015.56], [1547510400000,11015.56], [1547596800000,11015.56], [1547683200000,11015.56], [1547769600000,11015.56], [1547856000000,11015.56], [1547942400000,11015.56], [1548028800000,11015.56], [1548115200000,11015.56], [1548201600000,11015.56], [1548288000000,11015.56], [1548374400000,11015.56], [1548460800000,11015.56], [1548547200000,11015.56], [1548633600000,11015.56], [1548720000000,11004.7], [1548806400000,11026.42], [1548892800000,11048.16], [1548979200000,11069.88], [1549065600000,11069.88], [1549152000000,11069.88], [1549238400000,11156.79], [1549324800000,11189.38], [1549411200000,11113.33], [1549497600000,11080.74], [1549584000000,11026.42], [1549670400000,11026.42], [1549756800000,11026.42], [1549843200000,11037.29], [1549929600000,11069.88], [1550016000000,11059.01], [1550102400000,11091.61], [1550188800000,11080.74], [1550275200000,11080.74], [1550361600000,11080.74], [1550448000000,11080.74], [1550534400000,11080.74], [1550620800000,11069.88], [1550707200000,11059.01], [1550793600000,11091.61], [1550880000000,11091.61], [1550966400000,11091.61], [1551052800000,11048.15], [1551139200000,11059.01], [1551225600000,11048.15], [1551312000000,11037.3], [1551398400000,11048.15], [1551484800000,11048.15], [1551571200000,11048.15], [1551657600000,10982.97], [1551744000000,11004.7], [1551830400000,10972.11], [1551916800000,10961.24], [1552003200000,10961.24], [1552089600000,10961.24], [1552176000000,10961.24], [1552262400000,10993.83], [1552348800000,11037.29], [1552435200000,11059.01], [1552521600000,11080.74], [1552608000000,11091.61], [1552694400000,11091.61], [1552780800000,11091.61], [1552867200000,11124.2], [1552953600000,11145.92], [1553040000000,11135.06], [1553126400000,11276.28], [1553212800000,10950.38], [1553299200000,10950.38], [1553385600000,10950.38], [1553472000000,10961.24], [1553558400000,11048.15], [1553644800000,10917.79], [1553731200000,10830.88], [1553817600000,10820.02], [1553904000000,10820.02], [1553990400000,10820.03], [1554076800000,10798.29], [1554163200000,10798.29], [1554249600000,10787.43], [1554336000000,10776.56], [1554422400000,10776.56], [1554508800000,10776.56], [1554595200000,10776.56], [1554681600000,10776.56], [1554768000000,10776.56], [1554854400000,10776.56], [1554940800000,10787.43], [1555027200000,10776.56], [1555113600000,10776.56], [1555200000000,10776.56], [1555286400000,10776.56], [1555372800000,10765.7], [1555459200000,10733.11], [1555545600000,10722.25], [1555632000000,10722.25], [1555718400000,10722.25], [1555804800000,10722.25], [1555891200000,10711.38], [1555977600000,10711.38], [1556064000000,10722.25], [1556150400000,10722.25], [1556236800000,10733.11], [1556323200000,10733.11], [1556409600000,10733.11], [1556496000000,10733.11], [1556582400000,10754.85], [1556668800000,10722.25], [1556755200000,10722.25], [1556841600000,10700.52], [1556928000000,10700.52], [1557014400000,10700.52], [1557100800000,10700.52], [1557187200000,10678.79], [1557273600000,10667.93], [1557360000000,10689.66], [1557446400000,10646.2], [1557532800000,10646.2], [1557619200000,10646.2], [1557705600000,10646.2], [1557792000000,10646.2], [1557878400000,10646.2], [1557964800000,10646.2], [1558051200000,10646.2], [1558137600000,10646.2], [1558224000000,10646.2], [1558310400000,10646.2], [1558396800000,10635.34], [1558483200000,10646.2], [1558569600000,10646.2], [1558656000000,10657.07], [1558742400000,10657.07], [1558828800000,10657.07], [1558915200000,10657.07], [1559001600000,10657.07], [1559088000000,10667.93], [1559174400000,10678.79], [1559260800000,10700.53], [1559347200000,10700.52], [1559433600000,10700.52], [1559520000000,10711.38], [1559606400000,10711.38], [1559692800000,10711.38], [1559779200000,10700.52], [1559865600000,10733.11], [1559952000000,10733.11], [1560038400000,10733.11], [1560124800000,10711.38], [1560211200000,10711.38], [1560297600000,10743.97], [1560384000000,10722.25], [1560470400000,10722.25], [1560556800000,10722.25], [1560643200000,10722.25], [1560729600000,10722.25], [1560816000000,10743.97], [1560902400000,10743.97], [1560988800000,10765.7], [1561075200000,10754.84], [1561161600000,10754.84], [1561248000000,10754.84], [1561334400000,10765.7], [1561420800000,10776.56], [1561507200000,10765.7], [1561593600000,10776.56], [1561680000000,10787.43], [1561766400000,10787.43], [1561852800000,10787.44], [1561939200000,10776.56], [1562025600000,10798.29], [1562112000000,10820.02], [1562198400000,10820.02], [1562284800000,10809.15], [1562371200000,10809.15], [1562457600000,10809.15], [1562544000000,10809.15], [1562630400000,10841.75], [1562716800000,10852.61], [1562803200000,10852.61], [1562889600000,10874.34], [1563148800000,10863.47], [1563235200000,10841.75], [1563321600000,10863.47], [1563408000000,10896.06], [1563494400000,10885.2], [1563753600000,10885.2], [1563840000000,10885.2], [1563926400000,10906.93], [1564012800000,10896.06], [1564099200000,10917.79], [1564358400000,10928.65], [1564444800000,10928.65], [1564531200000,10928.66], [1564617600000,10972.11], [1564704000000,11026.42], [1564963200000,11048.15], [1565049600000,11026.42], [1565136000000,11048.15], [1565222400000,11059.01], [1565308800000,11048.15], [1565568000000,11069.88], [1565654400000,11069.88], [1565740800000,11113.33], [1565827200000,11167.65], [1565913600000,11145.92], [1566172800000,11102.47], [1566259200000,11135.06], [1566345600000,11091.61], [1566432000000,11069.88], [1566518400000,11135.06], [1566777600000,11113.33], [1566864000000,11156.79], [1566950400000,11178.51], [1567036800000,11167.65], [1567123200000,11167.65], [1567209600000,11167.66], [1567382400000,11167.65], [1567468800000,11189.38], [1567555200000,11189.38], [1567641600000,11069.88], [1567728000000,11059.01], [1567987200000,11015.56], [1568073600000,10982.97], [1568160000000,10982.97], [1568246400000,10982.97], [1568332800000,10972.11], [1568592000000,10972.11], [1568678400000,10972.11], [1568764800000,10972.11], [1568851200000,10982.97], [1568937600000,11004.7], [1569196800000,11026.42], [1569283200000,11059.01], [1569369600000,10993.83], [1569456000000,10982.97], [1569542400000,10990.47], [1569801600000,10979.58], [1569888000000,10979.57], [1569974400000,10979.57], [1570060800000,11001.36], [1570147200000,11001.36], [1570406400000,10990.47], [1570492800000,11001.36], [1570579200000,10990.47], [1570665600000,10968.68], [1570752000000,10957.79], [1571011200000,10946.9], [1571097600000,10946.9], [1571184000000,10946.9], [1571270400000,10946.9], [1571356800000,10946.9], [1571616000000,10946.9], [1571702400000,10946.9], [1571788800000,10946.9], [1571875200000,10946.9], [1571961600000,10957.79], [1572220800000,10957.79], [1572307200000,10957.79], [1572393600000,10957.79], [1572480000000,10957.79], [1572566400000,10957.79], [1572825600000,10968.68], [1572912000000,10936], [1572998400000,10936], [1573084800000,10936], [1573171200000,10925.11], [1573430400000,10936], [1573516800000,10957.79], [1573603200000,10957.79], [1573689600000,10968.69], [1573776000000,11012.26], [1574035200000,11034.04], [1574121600000,11066.72], [1574208000000,11023.15], [1574294400000,10936.01], [1574380800000,10936.01], [1574640000000,11121.18], [1574726400000,11121.18], [1574812800000,11197.43], [1574985600000,11099.4], [1575072000000,11099.4], [1575244800000,10979.58], [1575331200000,10925.12], [1575417600000,11001.36], [1575504000000,11034.04], [1575590400000,11121.18], [1575849600000,11066.72], [1575936000000,11066.72], [1576022400000,11132.07], [1576108800000,11219.21], [1576195200000,11219.21], [1576454400000,11284.57], [1576540800000,11262.78], [1576627200000,11270.52], [1576713600000,11314.12], [1576800000000,11368.62], [1577059200000,11368.62], [1577145600000,11423.12], [1577318400000,11455.82], [1577404800000,11423.12], [1577664000000,11368.62], [1577750400000,11390.42], [1577923200000,11532.12], [1578009600000,11455.82], [1578268800000,11455.82], [1578355200000,11477.62], [1578441600000,11510.32], [1578528000000,11597.51], [1578614400000,11564.82], [1578873600000,11597.51], [1578960000000,11586.61], [1579046400000,11608.41], [1579132800000,11608.41], [1579219200000,11597.51], [1579564800000,11608.41], [1579651200000,11641.11], [1579737600000,11652.01], [1579824000000,11586.61], [1580083200000,11499.42], [1580169600000,11543.02], [1580256000000,11532.12], [1580342400000,11532.12], [1580428800000,11434.02], [1580688000000,11466.72], [1580774400000,11488.52], [1580860800000,11510.32], [1580947200000,11553.92], [1581033600000,11499.42], [1581292800000,11597.51], [1581379200000,11684.71], [1581465600000,11728.31], [1581552000000,11761.01], [1581638400000,11750.11], [1581984000000,11684.71], [1582070400000,11771.91], [1582156800000,11728.31], [1582243200000,11586.61], [1582502400000,11412.22], [1582588800000,11292.32], [1582675200000,11303.22], [1582761600000,11303.22], [1582848000000,11303.22], [1582934400000,11303.22], [1583107200000,11303.22], [1583193600000,11303.22], [1583280000000,11303.22], [1583366400000,11303.22], [1583452800000,11303.22], [1583712000000,11303.22], [1583798400000,11303.22], [1583884800000,11303.22], [1583971200000,11303.22], [1584057600000,11303.22], [1584316800000,11303.22], [1584403200000,11303.22], [1584489600000,11303.22], [1584576000000,11303.22], [1584662400000,11303.22], [1584748800000,11303.22], [1584921600000,11303.22], [1585008000000,11303.22], [1585094400000,11292.32], [1585180800000,11564.82], [1585267200000,11401.32], [1585526400000,11608.41], [1585612800000,11543.02], [1585699200000,11259.62], [1585785600000,11237.82], [1585872000000,11237.82], [1586131200000,11226.92], [1586217600000,11226.92], [1586304000000,11303.22], [1586390400000,11314.12], [1586736000000,11379.52], [1586822400000,11673.81], [1586908800000,11695.61], [1586995200000,11946.31], [1587081600000,12055.31], [1587340800000,12098.91], [1587427200000,11815.51], [1587513600000,11891.81], [1587600000000,11880.91], [1587686400000,11989.91], [1587945600000,12077.11], [1588032000000,11902.71], [1588118400000,11989.91], [1588204800000,11913.61], [1588291200000,11739.21], [1588550400000,11859.11], [1588636800000,12207.91], [1588723200000,12251.51], [1588809600000,12425.91], [1588896000000,12469.51], [1589155200000,12774.71], [1589241600000,12752.91], [1589328000000,12720.21], [1589414400000,12731.11], [1589500800000,12763.81], [1589760000000,12752.91], [1589846400000,12785.61], [1589932800000,12883.71], [1590019200000,12829.21], [1590105600000,12894.61], [1590451200000,12665.71], [1590537600000,12611.21], [1590624000000,12720.21], [1590710400000,13079.9], [1590883200000,13079.9], [1590969600000,13112.6], [1591056000000,13090.8], [1591142400000,13047.2], [1591228800000,12774.71], [1591315200000,12818.31], [1591574400000,12818.31], [1591660800000,12861.91], [1591747200000,13036.3], [1591833600000,12404.11], [1591920000000,12513.11], [1592179200000,12840.11], [1592265600000,13047.2], [1592352000000,13199.8], [1592438400000,13221.6], [1592524800000,13287], [1592784000000,13330.6], [1592870400000,13330.6], [1592956800000,13287], [1593043200000,13287], [1593129600000,13243.4], [1593388800000,13243.4], [1593475200000,13319.7], [1593561600000,13385.1], [1593648000000,13352.4], [1593993600000,13428.7], [1594080000000,13450.5], [1594166400000,13701.2], [1594252800000,13875.6], [1594339200000,13755.7], [1594598400000,13701.2], [1594684800000,13723], [1594771200000,13733.9], [1594857600000,13679.4], [1594944000000,13744.8], [1595203200000,13897.4], [1595289600000,13886.5], [1595376000000,13897.4], [1595462400000,13810.2], [1595548800000,13777.5], [1595808000000,14028.2], [1595894400000,13908.3], [1595980800000,14115.4], [1596067200000,14137.2], [1596153600000,14126.3], [1596412800000,14300.7], [1596499200000,14355.19], [1596585600000,14344.29], [1596672000000,14289.8], [1596758400000,14213.5], [1597017600000,14126.3], [1597104000000,14050], [1597190400000,14050], [1597276800000,14050], [1597363200000,14050], [1597622400000,14050], [1597708800000,14039.1], [1597795200000,14039.1], [1597881600000,14039.1], [1597968000000,14039.1], [1598227200000,13984.6], [1598313600000,13984.6], [1598400000000,14039.1], [1598486400000,14017.3], [1598572800000,14050], [1598832000000,14050], [1598918400000,14268], [1599004800000,14246.2], [1599091200000,13723], [1599177600000,13483.2], [1599523200000,13254.3], [1599609600000,13428.7], [1599696000000,13417.8], [1599782400000,13385.1], [1600041600000,13483.2], [1600128000000,13592.2], [1600214400000,13537.7], [1600300800000,13483.2], [1600387200000,13472.3], [1600646400000,13494.1], [1600732800000,13428.7], [1600819200000,13363.3], [1600905600000,13319.7], [1600992000000,13352.4], [1601251200000,13352.4], [1601337600000,13352.4], [1601424000000,13352.4], [1601510400000,13352.4], [1601596800000,13319.7], [1601856000000,13396], [1601942400000,13406.9], [1602028800000,13614], [1602115200000,13603.1], [1602201600000,13842.9], [1602460800000,14039.1], [1602547200000,14257.1], [1602633600000,14071.8], [1602720000000,13919.2], [1602806400000,13832], [1603065600000,13712.1], [1603152000000,13581.3], [1603238400000,13308.8], [1603324800000,13178], [1603411200000,13167.1], [1603670400000,13167.1], [1603756800000,13167.1], [1603843200000,13167.1], [1603929600000,13167.1], [1604016000000,13167.1], [1604102400000,13167.1], [1604275200000,13167.1], [1604361600000,13167.1], [1604448000000,13167.1], [1604534400000,13308.8], [1604620800000,13374.2], [1604880000000,13036.3], [1604966400000,12938.21], [1605052800000,13156.2], [1605139200000,13134.4], [1605225600000,13188.9], [1605484800000,13287], [1605571200000,13319.7], [1605657600000,13178], [1605744000000,13363.3], [1605830400000,13505], [1606089600000,13679.4], [1606176000000,13635.8], [1606262400000,13679.4], [1606435200000,13897.4], [1606694400000,13821.1], [1606780800000,13875.6], [1606867200000,13733.9], [1606953600000,13864.7], [1607040000000,14148.1], [1607299200000,14202.6], [1607385600000,14311.59], [1607472000000,14126.3], [1607558400000,14126.3], [1607644800000,14082.7], [1607904000000,14082.7], [1607990400000,14115.4], [1608076800000,14169.9], [1608163200000,14300.7], [1608249600000,14408.38], [1608508800000,14573.32], [1608595200000,14785.38], [1608681600000,14691.13], [1608768000000,14596.88], [1609113600000,14349.48], [1609200000000,14219.88], [1609286400000,14455.51], [1609372800000,14373.04], [1609718400000,14231.67], [1609804800000,14431.95], [1609891200000,14573.32], [1609977600000,15115.25], [1610064000000,15091.69], [1610323200000,15115.25], [1610409600000,15386.22], [1610496000000,15421.56], [1610582400000,15904.59], [1610668800000,15869.25], [1611014400000,16093.09], [1611100800000,16140.22], [1611187200000,16128.44], [1611273600000,16246.25], [1611532800000,16057.75], [1611619200000,15786.78], [1611705600000,15350.88], [1611792000000,15327.32], [1611878400000,15221.28], [1611964800000,15221.28], [1612051200000,15221.28], [1612137600000,15280.19], [1612224000000,15315.53], [1612310400000,15339.1], [1612396800000,15409.78], [1612483200000,15633.63], [1612742400000,15951.72], [1612828800000,16034.19], [1612915200000,16057.75], [1613001600000,16210.9], [1613088000000,16422.96], [1613433600000,16293.37], [1613520000000,15963.5], [1613606400000,15657.19], [1613692800000,15916.37], [1613952000000,15244.85], [1614038400000,15174.16], [1614124800000,15256.63], [1614211200000,14797.16], [1614297600000,14750.04], [1614470400000,14750.04], [1614556800000,14879.63], [1614643200000,14844.29], [1614729600000,14773.6], [1614816000000,14549.76], [1614902400000,14490.85], [1615161600000,14490.85], [1615248000000,14431.95], [1615334400000,14549.76], [1615420800000,14773.6], [1615507200000,14773.6], [1615766400000,14832.51], [1615852800000,14502.63], [1615939200000,14644.01], [1616025600000,14054.95], [1616112000000,14113.85], [1616371200000,14031.39], [1616457600000,13642.61], [1616544000000,13548.36], [1616630400000,13536.58], [1616716800000,13536.58], [1616976000000,13501.23], [1617062400000,13524.79], [1617148800000,13524.79], [1617235200000,13548.36], [1617580800000,13571.92], [1617667200000,13524.79], [1617753600000,13454.11], [1617840000000,13501.23], [1617926400000,13536.58], [1618185600000,13524.79], [1618272000000,13418.76], [1618358400000,13477.67], [1618444800000,13501.23], [1618531200000,13548.36], [1618790400000,13371.64], [1618876800000,13053.55], [1618963200000,13300.95], [1619049600000,13312.73], [1619136000000,13536.58], [1619395200000,13630.83], [1619481600000,13642.61], [1619568000000,13607.26], [1619654400000,13583.7], [1619740800000,13454.11], [1620000000000,13560.14], [1620086400000,13536.58], [1620172800000,13560.14], [1620259200000,13571.92], [1620345600000,13654.39], [1620604800000,13571.92], [1620691200000,13501.23], [1620777600000,13206.7], [1620864000000,13265.61], [1620950400000,13253.83], [1621209600000,13277.39], [1621296000000,13218.48], [1621382400000,13136.02], [1621468800000,13147.8], [1621555200000,13159.58], [1621814400000,13171.36], [1621900800000,13077.11], [1621987200000,13147.8], [1622073600000,13218.48], [1622160000000,13253.83], [1622419200000,13253.83], [1622505600000,13312.73], [1622592000000,13265.61], [1622678400000,13183.14], [1622764800000,13265.61], [1623024000000,13253.83], [1623110400000,13312.73], [1623196800000,13265.61], [1623283200000,13242.05], [1623369600000,13324.51], [1623628800000,13242.05], [1623715200000,13159.58], [1623801600000,13171.36], [1623888000000,13112.45], [1623974400000,13065.33], [1624233600000,13065.33], [1624320000000,13077.11], [1624406400000,13100.67], [1624492800000,13206.7], [1624579200000,13218.48], [1624838400000,13300.95], [1624924800000,13289.17], [1625011200000,13194.92], [1625097600000,13265.61], [1625184000000,13230.27], [1625529600000,13265.61], [1625616000000,13124.23], [1625702400000,12994.64], [1625788800000,13112.45], [1626048000000,13124.23], [1626134400000,12982.86], [1626220800000,12923.95], [1626307200000,12865.05], [1626393600000,12888.61], [1626652800000,12865.05], [1626739200000,12947.52], [1626825600000,12971.08], [1626912000000,13029.99], [1626998400000,13183.14], [1627257600000,13124.23], [1627344000000,13041.77], [1627430400000,13100.67], [1627516800000,13159.58], [1627603200000,13159.58], [1627689600000,13159.58], [1627862400000,13147.8], [1627948800000,13277.39], [1628035200000,13277.39], [1628121600000,13336.3], [1628208000000,13242.05], [1628467200000,13230.27], [1628553600000,13136.02], [1628640000000,13088.89], [1628726400000,13171.36], [1628812800000,13183.14], [1629072000000,13159.58], [1629158400000,13041.77], [1629244800000,12971.08], [1629331200000,12994.64], [1629417600000,13065.33], [1629676800000,13112.45], [1629763200000,13159.58], [1629849600000,13230.27], [1629936000000,13171.36], [1630022400000,13336.3], [1630281600000,13442.33], [1630368000000,13477.67], [1630454400000,13595.48], [1630540800000,13866.45], [1630627200000,13948.92], [1630972800000,13960.7], [1631059200000,13937.14], [1631145600000,13913.57], [1631232000000,13866.45], [1631491200000,13819.32], [1631577600000,13866.45], [1631664000000,14019.6], [1631750400000,14054.95], [1631836800000,13866.45], [1632096000000,13489.45], [1632182400000,13595.48], [1632268800000,13689.73], [1632355200000,13948.92], [1632441600000,13819.32], [1632700800000,13524.79], [1632787200000,12923.95], [1632873600000,12982.86], [1632960000000,12959.3], [1633046400000,12959.3], [1633305600000,12959.3], [1633392000000,12959.3], [1633478400000,12959.3], [1633564800000,12959.3], [1633651200000,12959.3], [1633910400000,12959.3], [1633996800000,12959.3], [1634083200000,12959.3], [1634169600000,12947.52], [1634256000000,12947.52], [1634515200000,13065.33], [1634601600000,13088.89], [1634688000000,13077.11], [1634774400000,13242.05], [1634860800000,13206.7], [1635120000000,13324.51], [1635206400000,13159.58], [1635292800000,13006.42], [1635379200000,13218.48], [1635465600000,13300.95], [1635638400000,13300.95], [1635724800000,13371.64], [1635811200000,13430.55], [1635897600000,13489.45], [1635984000000,13571.92], [1636070400000,13595.48], [1636329600000,13701.51], [1636416000000,13760.42], [1636502400000,13383.42], [1636588800000,13583.7], [1636675200000,13772.2], [1636934400000,13654.39], [1637020800000,13736.86], [1637107200000,13619.04], [1637193600000,13654.39], [1637280000000,13560.14], [1637539200000,13230.27], [1637625600000,13124.23], [1637712000000,13124.23], [1637884800000,12912.17], [1638144000000,12900.39], [1638230400000,12900.39], [1638316800000,12900.39], [1638403200000,12900.39], [1638489600000,12900.39], [1638748800000,12888.61], [1638835200000,12888.61], [1638921600000,12947.52], [1639008000000,12841.49], [1639094400000,12923.95], [1639353600000,12853.27], [1639440000000,12865.05], [1639526400000,12865.05], [1639612800000,12865.05], [1639699200000,12865.05], [1639958400000,12865.05], [1640044800000,12865.05], [1640131200000,12865.05], [1640217600000,12865.05], [1640563200000,12900.39], [1640649600000,12865.05], [1640736000000,12888.61], [1640822400000,12853.27], [1640908800000,12853.27], [1641168000000,12806.14], [1641254400000,12782.58], [1641340800000,12700.11], [1641427200000,12770.8], [1641513600000,12770.8], [1641772800000,12770.8], [1641859200000,12770.8], [1641945600000,12770.8], [1642032000000,12770.8], [1642118400000,12759.02], [1642464000000,12759.02], [1642550400000,12759.02], [1642636800000,12759.02], [1642723200000,12759.02], [1642982400000,12759.02], [1643068800000,12759.02], [1643155200000,12759.02], [1643241600000,12759.02], [1643328000000,12759.02], [1643587200000,12759.02], [1643673600000,12747.24], [1643760000000,12747.24], [1643846400000,12747.24], [1643932800000,12747.24], [1644192000000,12747.24], [1644278400000,12747.24], [1644364800000,12747.24], [1644451200000,12747.24], [1644537600000,12747.24], [1644796800000,12747.24], [1644883200000,12747.24], [1644969600000,12747.24], [1645056000000,12747.24], [1645142400000,12747.24], [1645488000000,12735.46], [1645574400000,12735.46], [1645660800000,12735.46], [1645747200000,12735.46], [1646006400000,12735.46], [1646092800000,12735.46], [1646179200000,12794.36], [1646265600000,12853.27], [1646352000000,12947.52], [1646611200000,12959.3], [1646697600000,12935.74], [1646784000000,12853.27], [1646870400000,13041.77], [1646956800000,12923.95], [1647216000000,12676.55], [1647302400000,12617.64], [1647388800000,12617.64], [1647475200000,12617.64], [1647561600000,12617.64], [1647820800000,12723.67], [1647907200000,12723.67], [1647993600000,12806.14], [1648080000000,12865.05], [1648166400000,12982.86], [1648425600000,12841.49], [1648512000000,12817.92], [1648598400000,12806.14], [1648684800000,12735.46], [1648771200000,12782.58], [1649030400000,12652.99], [1649116800000,12523.39], [1649203200000,12523.39], [1649289600000,12570.52], [1649376000000,12676.55], [1649635200000,12617.64], [1649721600000,12652.99], [1649808000000,12723.67], [1649894400000,12747.24], [1650240000000,12829.71], [1650326400000,12747.24], [1650412800000,12711.89], [1650499200000,12323.11], [1650585600000,12346.68], [1650844800000,12346.68], [1650931200000,12346.68], [1651017600000,12346.68], [1651104000000,12346.68], [1651276800000,12346.68], [1651449600000,12346.68], [1651536000000,12346.68], [1651622400000,12346.68], [1651708800000,12346.68], [1651795200000,12346.68], [1652054400000,12334.9], [1652140800000,12334.9], [1652227200000,12334.9], [1652313600000,12334.9], [1652400000000,12334.9], [1652659200000,12334.9], [1652745600000,12334.9], [1652832000000,12334.9], [1652918400000,12334.9], [1653004800000,12334.9], [1653264000000,12334.9], [1653350400000,12334.9], [1653436800000,12334.9], [1653523200000,12334.9], [1653609600000,12382.02], [1653955200000,12299.55], [1654041600000,12382.02], [1654128000000,12405.58], [1654214400000,12476.27], [1654473600000,12476.27], [1654560000000,12570.52], [1654646400000,12440.93], [1654732800000,12287.77], [1654819200000,12311.33], [1655078400000,12299.55], [1655164800000,12299.55], [1655251200000,12299.55], [1655337600000,12299.55], [1655424000000,12299.55], [1655769600000,12299.55], [1655856000000,12299.55], [1655942400000,12299.55], [1656028800000,12299.55], [1656288000000,12299.55], [1656374400000,12299.55], [1656460800000,12299.55], [1656547200000,12299.55], [1656633600000,12299.55], [1656979200000,12299.55], [1657065600000,12299.55], [1657152000000,12299.55], [1657238400000,12299.55], [1657497600000,12299.55], [1657584000000,12299.55], [1657670400000,12299.55], [1657756800000,12299.55], [1657843200000,12299.55], [1658102400000,12299.55], [1658188800000,12299.55], [1658275200000,12299.55], [1658361600000,12299.55], [1658448000000,12299.55], [1658707200000,12299.55], [1658793600000,12299.55], [1658880000000,12299.55], [1658966400000,12299.55], [1659052800000,12299.55], [1659225600000,12299.55], [1659312000000,12287.77], [1659398400000,12299.55], [1659484800000,12299.55], [1659571200000,12240.65], [1659657600000,12264.21], [1659916800000,12287.77], [1660003200000,12287.77], [1660089600000,12287.77], [1660176000000,12287.77], [1660262400000,12334.9], [1660521600000,12323.11], [1660608000000,12334.9], [1660694400000,12287.77], [1660780800000,12440.93], [1660867200000,12287.77], [1661126400000,12240.65], [1661212800000,12299.55], [1661299200000,12370.24], [1661385600000,12429.14], [1661472000000,12311.33], [1661731200000,12311.33], [1661817600000,12264.21], [1661904000000,12264.21], [1661990400000,12264.21], [1662076800000,12252.43], [1662422400000,12193.52], [1662508800000,12181.74], [1662595200000,12181.74], [1662681600000,12181.74], [1662940800000,12193.52], [1663027200000,12193.52], [1663113600000,12193.52], [1663200000000,12193.52], [1663286400000,12193.52], [1663545600000,12193.52], [1663632000000,12193.52], [1663718400000,12193.52], [1663804800000,12193.52], [1663891200000,12193.52], [1664150400000,12193.52], [1664236800000,12193.52], [1664323200000,12193.52], [1664409600000,12193.52], [1664496000000,12193.52], [1664755200000,12193.52], [1664841600000,12193.52], [1664928000000,12193.52], [1665014400000,12205.3], [1665100800000,12205.3], [1665360000000,12217.08], [1665446400000,12217.08], [1665532800000,12217.08], [1665619200000,12217.08], [1665705600000,12217.08], [1665964800000,12205.3], [1666051200000,12205.3], [1666137600000,12217.08], [1666224000000,12217.08], [1666310400000,12205.3], [1666569600000,12205.3], [1666656000000,12205.3], [1666742400000,12205.3], [1666828800000,12228.86], [1666915200000,12228.86], [1667174400000,12252.43], [1667260800000,12275.99], [1667347200000,12158.18], [1667433600000,12205.3], [1667520000000,12205.3], [1667779200000,12240.65], [1667865600000,12240.65], [1667952000000,12005.02], [1668038400000,12063.93], [1668124800000,12028.58], [1668384000000,12052.15], [1668470400000,12111.05], [1668556800000,12040.37], [1668643200000,12052.15], [1668729600000,12040.37], [1668988800000,12028.58], [1669075200000,12099.27], [1669161600000,12052.15], [1669334400000,12040.37], [1669593600000,11910.77], [1669680000000,11922.55], [1669766400000,11922.55], [1669852800000,11922.55], [1669939200000,11922.55], [1670198400000,11898.99], [1670284800000,11887.21], [1670371200000,11898.99], [1670457600000,11887.21], [1670544000000,11887.21], [1670803200000,11887.21], [1670889600000,11922.55], [1670976000000,11910.77], [1671062400000,11910.77], [1671148800000,11898.99], [1671408000000,11887.21], [1671494400000,11887.21], [1671580800000,11887.21], [1671667200000,11887.21], [1671753600000,11887.21], [1672099200000,11887.21], [1672185600000,11898.99], [1672272000000,11898.99], [1672358400000,11898.99], [1672444800000,11898.99], [1672704000000,11898.99], [1672790400000,11898.99], [1672876800000,11898.99], [1672963200000,11910.77], [1673222400000,11922.55], [1673308800000,11957.9], [1673395200000,11946.12], [1673481600000,12005.02], [1673568000000,12087.49], [1673913600000,12040.37], [1674000000000,11910.77], [1674086400000,11792.96], [1674172800000,11946.12], [1674432000000,12016.8], [1674518400000,12040.37], [1674604800000,12087.49], [1674691200000,12158.18], [1674777600000,12122.83], [1675036800000,11946.12], [1675123200000,12158.18], [1675209600000,12240.65], [1675296000000,12158.18], [1675382400000,12099.27], [1675641600000,11993.24], [1675728000000,12040.37], [1675814400000,11875.43], [1675900800000,11781.18], [1675987200000,11792.96], [1676246400000,11981.46], [1676332800000,11981.46], [1676419200000,12063.93], [1676505600000,11946.12], [1676592000000,11875.43], [1676937600000,11710.49], [1677024000000,11710.49], [1677110400000,11710.49], [1677196800000,11710.49], [1677456000000,11710.49], [1677542400000,11710.49], [1677628800000,11710.49], [1677715200000,11710.49], [1677801600000,11710.49], [1678060800000,11698.71], [1678147200000,11675.15], [1678233600000,11675.15], [1678320000000,11569.12], [1678406400000,11486.65], [1678665600000,11498.43], [1678752000000,11498.43], [1678838400000,11498.43], [1678924800000,11498.43], [1679011200000,11498.43], [1679270400000,11498.43], [1679356800000,11498.43], [1679443200000,11498.43], [1679529600000,11510.21], [1679616000000,11510.21], [1679875200000,11498.43], [1679961600000,11510.21], [1680048000000,11521.99], [1680134400000,11539.9], [1680220800000,11575.48], [1680480000000,11611.06], [1680566400000,11528.04], [1680652800000,11468.74], [1680739200000,11421.3], [1681084800000,11433.16], [1681171200000,11456.88], [1681257600000,11456.88], [1681344000000,11492.46], [1681430400000,11445.02], [1681689600000,11433.16], [1681776000000,11445.02], [1681862400000,11433.16], [1681948800000,11433.16], [1682035200000,11421.3], [1682294400000,11433.16], [1682380800000,11433.16], [1682467200000,11433.16], [1682553600000,11433.16], [1682640000000,11433.16], [1682812800000,11433.16], [1682899200000,11421.3], [1682985600000,11445.02], [1683072000000,11468.74], [1683158400000,11492.46], [1683244800000,11456.88], [1683504000000,11456.88], [1683590400000,11480.6], [1683676800000,11468.74], [1683763200000,11433.16], [1683849600000,11421.3], [1684108800000,11433.16], [1684195200000,11409.44], [1684281600000,11397.58], [1684368000000,11397.58], [1684454400000,11397.58], [1684713600000,11397.58], [1684800000000,11397.58], [1684886400000,11397.58], [1684972800000,11397.58], [1685059200000,11397.58], [1685404800000,11409.44], [1685491200000,11409.44], [1685577600000,11409.44], [1685664000000,11397.58], [1685923200000,11397.58], [1686009600000,11397.58], [1686096000000,11397.58], [1686182400000,11397.58], [1686268800000,11397.58], [1686528000000,11373.86], [1686614400000,11373.86], [1686700800000,11373.86], [1686787200000,11385.72], [1686873600000,11385.72], [1687219200000,11373.86], [1687305600000,11350.13], [1687392000000,11350.13], [1687478400000,11350.13], [1687737600000,11361.99], [1687824000000,11361.99], [1687910400000,11361.99], [1687996800000,11359.38], [1688083200000,11359.38], [1688342400000,11371.29], [1688515200000,11359.38], [1688601600000,11335.57], [1688688000000,11323.66], [1688947200000,11347.48], [1689033600000,11347.48], [1689120000000,11359.38], [1689206400000,11395.1], [1689292800000,11359.38], [1689552000000,11430.83], [1689638400000,11514.18], [1689724800000,11526.08], [1689811200000,11466.55], [1689897600000,11418.92], [1690156800000,11407.01], [1690243200000,11442.73], [1690329600000,11395.1], [1690416000000,11311.75], [1690502400000,11383.2], [1690761600000,11454.64], [1692057600000,11121.24], [1692144000000,11121.24], [1692230400000,11133.15], [1692316800000,11133.15], [1692576000000,11133.15], [1692662400000,11133.15], [1692748800000,11133.15], [1692835200000,11133.15], [1692921600000,11133.15], [1693180800000,11133.15], [1693267200000,11133.15], [1693353600000,11133.15], [1693440000000,11145.05], [1693526400000,11156.96], [1693872000000,11145.05], [1693958400000,11168.87], [1694044800000,11156.96], [1694131200000,11145.05], [1694390400000,11156.96], [1694476800000,11168.87], [1694563200000,11133.15], [1694649600000,11156.96], [1694736000000,11133.15], [1694995200000,11145.05], [1695081600000,11145.05], [1695168000000,11133.15], [1695254400000,11109.33], [1695340800000,11121.24], [1695600000000,11133.15], [1695686400000,11133.15], [1695772800000,11145.05], [1695859200000,11133.15], [1695945600000,11133.15], [1696032000000,11133.15], [1696204800000,11133.15], [1696291200000,11145.05], [1696377600000,11133.15], [1696464000000,11133.15], [1696550400000,11145.05], [1696809600000,11133.15], [1696896000000,11133.15], [1696982400000,11121.24], [1697068800000,11133.15], [1697155200000,11133.15], [1697414400000,11133.15], [1697500800000,11145.05], [1697587200000,11156.96], [1697673600000,11168.87], [1697760000000,11168.87], [1698019200000,11156.96], [1698105600000,11145.05], [1698192000000,11168.87], [1698278400000,11156.96], [1698364800000,11168.87], [1698624000000,11168.87], [1698710400000,11168.87], [1698796800000,11133.15], [1698883200000,11097.43], [1698969600000,11097.43], [1699228800000,11097.43], [1699315200000,11073.61], [1699401600000,11061.71], [1699574400000,11061.71], [1699833600000,11061.71], [1699920000000,11061.71], [1700006400000,11049.8], [1700092800000,11037.89], [1700179200000,11073.61], [1700438400000,11192.68], [1700524800000,11133.15], [1700611200000,11204.59], [1700784000000,11252.22], [1701043200000,11276.03], [1701129600000,11204.59], [1701216000000,11216.5], [1701302400000,11299.85], [1701388800000,11466.55], [1701648000000,11395.1], [1701734400000,11347.48], [1701820800000,11252.22], [1701907200000,11276.03], [1701993600000,11347.48], [1702252800000,11383.2], [1702339200000,11466.55], [1702425600000,11633.25], [1702512000000,11752.32], [1702598400000,11740.41], [1702857600000,11835.67], [1702944000000,11930.92], [1703030400000,11716.6], [1703116800000,11859.48], [1703203200000,11942.83], [1703548800000,12014.27], [1703635200000,12014.27], [1703980800000,11895.2], [1704326400000,11395.1], [1704412800000,11395.1], [1704672000000,11418.92], [1704758400000,11418.92], [1704844800000,11466.55], [1704931200000,11478.45], [1705017600000,11490.36], [1705363200000,11442.73], [1705449600000,11407.01], [1705536000000,11514.18], [1705622400000,11609.43], [1705881600000,11752.32], [1705968000000,11716.6], [1706054400000,11645.15], [1706140800000,11633.25], [1706227200000,11633.25], [1706486400000,11776.13], [1706572800000,11704.69], [1706659200000,11526.08], [1706745600000,11633.25], [1706832000000,11752.32], [1707091200000,11668.97], [1707177600000,11657.06], [1707264000000,11823.76], [1707350400000,11954.74], [1707436800000,12073.81], [1707696000000,12026.18], [1707782400000,11907.11], [1707868800000,11990.46], [1707955200000,12026.18], [1708041600000,11930.92], [1708387200000,11764.22], [1708473600000,11537.99], [1708560000000,11645.15], [1708646400000,11668.97], [1708905600000,11835.67], [1708992000000,11907.11], [1709078400000,11930.92], [1709164800000,12097.62], [1709251200000,12216.69], [1709510400000,12347.67], [1709596800000,12061.9], [1709683200000,12252.42], [1709769600000,12335.77], [1709856000000,12300.04], [1710115200000,12180.97], [1710201600000,12288.14], [1710288000000,12383.39], [1710374400000,12264.32], [1710460800000,12192.88], [1710720000000,12157.16], [1710806400000,12180.97], [1710892800000,12395.3], [1710979200000,12454.84], [1711065600000,12442.93], [1711324800000,12550.09], [1711411200000,12562], [1711497600000,12597.72], [1711584000000,12585.82], [1711843200000,12585.82], [1712707200000,12657.26], [1712793600000,12788.24], [1712880000000,12538.19], [1713139200000,12454.84], [1713225600000,12419.12], [1713312000000,12407.21], [1713398400000,12395.3], [1713484800000,12407.21], [1713744000000,12311.95], [1713830400000,12311.95], [1713916800000,12311.95], [1714003200000,12323.86], [1714089600000,12323.86], [1714348800000,12323.86], [1714435200000,12252.42], [1714521600000,12240.51]]